Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 15:57:2500,002513 800,002314 000,002114 502,002015 200,0015 560,002016 800,00300,0000,0000,000
02.09.2025 15:57:2200,002513 800,002314 000,002114 502,002015 200,0016 800,00100,0000,0000,0000,000
02.09.2025 15:57:2200,002513 800,002314 000,002114 502,002015 200,0016 800,00100,0000,0000,0000,000
02.09.2025 15:57:2200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:57:2200,0000,00513 800,00314 000,00114 502,0015 564,002016 800,00300,0000,0000,000
02.09.2025 15:56:3900,002513 800,002314 000,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 15:56:3600,002513 800,002314 000,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 15:56:3600,002513 800,002314 000,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 15:56:3600,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:56:3600,0000,00513 800,00314 000,00114 502,0015 570,002016 800,00300,0000,0000,000
02.09.2025 15:56:3600,0000,00513 800,00314 000,00114 502,0015 570,002016 800,00300,0000,0000,000
02.09.2025 15:55:5500,002513 800,002314 000,002114 502,002015 210,0015 570,002016 800,00300,0000,0000,000
02.09.2025 15:55:5300,002513 800,002314 000,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:5300,002513 800,002314 000,002114 502,002015 210,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:5200,0000,00513 800,00314 000,00114 502,0015 572,002016 800,00300,0000,0000,000
02.09.2025 15:55:1000,002513 800,002314 000,002114 502,002015 212,0015 572,002016 800,00300,0000,0000,000
02.09.2025 15:55:0800,002513 800,002314 000,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:0800,002513 800,002314 000,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:0700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:55:0700,0000,00513 800,00314 000,00114 502,0015 562,002016 800,00300,0000,0000,000
02.09.2025 15:54:2400,002513 800,002314 000,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 15:54:2400,002513 800,002314 000,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 15:54:2200,002513 800,002314 000,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 15:54:2200,002513 800,002314 000,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 15:54:2100,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:54:2100,0000,00513 800,00314 000,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 15:51:2400,002513 800,002314 000,002114 502,002015 206,0015 566,002016 800,00300,0000,0000,000
02.09.2025 15:51:2100,002513 800,002314 000,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 15:51:2100,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:51:2100,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:51:2000,0000,00513 800,00314 000,00114 502,0015 538,002016 800,00300,0000,0000,000
02.09.2025 15:51:2000,0000,00513 800,00314 000,00114 502,0015 538,002016 800,00300,0000,0000,000
02.09.2025 15:49:5400,002513 800,002314 000,002114 502,002015 178,0015 538,002016 800,00300,0000,0000,000
02.09.2025 15:49:5400,002513 800,002314 000,002114 502,002015 178,0015 538,002016 800,00300,0000,0000,000
02.09.2025 15:49:5200,002513 800,002314 000,002114 502,002015 178,0016 800,00100,0000,0000,0000,000
02.09.2025 15:49:5100,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:49:5100,0000,00513 800,00314 000,00114 502,0015 528,002016 800,00300,0000,0000,000
02.09.2025 15:49:5100,0000,00513 800,00314 000,00114 502,0015 528,002016 800,00300,0000,0000,000
02.09.2025 15:48:5200,002513 800,002314 000,002114 502,002015 168,0015 528,002016 800,00300,0000,0000,000
02.09.2025 15:48:2200,002513 800,002314 000,002114 502,002015 168,0016 800,00100,0000,0000,0000,000
02.09.2025 15:48:2200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:48:2200,0000,00513 800,00314 000,00114 502,0015 538,002016 800,00300,0000,0000,000
02.09.2025 15:47:3900,002513 800,002314 000,002114 502,002015 178,0015 538,002016 800,00300,0000,0000,000
02.09.2025 15:47:3600,002513 800,002314 000,002114 502,002015 178,0016 800,00100,0000,0000,0000,000
02.09.2025 15:47:3500,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:47:3500,0000,00513 800,00314 000,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 15:47:3500,0000,00513 800,00314 000,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 15:46:5500,002513 800,002314 000,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000